PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 9 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 9 Value ($000) $0 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 9 Value ($000) $0 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9	$0	$45.41	$39.82 - $53.87
Q3 2023	9	$0	$47.62	$39.18 - $56.38
Q2 2023	9	$0	$38.00	$31.26 - $45.43
Q1 2023	9	$0	$42.12	$36.41 - $48.52