PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,690 Value ($000) $12,033 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 384,666 Value ($000) $11,605 Avg Close $26.14 Range $21.24 - $34.29
Q3 2022
Shares 9,064 Value ($000) $319 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 32,411 Value ($000) $941 Avg Close $31.28 Range $23.58 - $44.12
Q4 2021
Shares 76,649 Value ($000) $994 Avg Close $13.85 Range $10.58 - $16.46
Q1 2020
Shares 103,244 Value ($000) $731 Avg Close $22.44 Range $5.19 - $33.99
Q2 2015
Shares 34,353 Value ($000) $976 Avg Close $28.14 Range $25.58 - $34.62
Q3 2014
Shares 18,146 Value ($000) $436 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 169,051 Value ($000) $4,505 Avg Close $29.58 Range $25.61 - $32.48
Q1 2014
Shares 41,200 Value ($000) $1,063 Avg Close $26.58 Range $23.57 - $31.66