PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 287,500 Value ($000) $12,466 Avg Close $42.12 Range $36.41 - $48.52

Q1 2016

Shares 25,000 Value ($000) $830 Avg Close $31.97 Range $25.60 - $38.27

Q1 2014

Shares 240,000 Value ($000) $6,192 Avg Close $26.58 Range $23.57 - $31.66

Q2 2013

Shares 525,000 Value ($000) $13,598 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	287,500	$12,466	$42.12	$36.41 - $48.52
Q1 2016	25,000	$830	$31.97	$25.60 - $38.27
Q1 2014	240,000	$6,192	$26.58	$23.57 - $31.66
Q2 2013	525,000	$13,598	$29.73	$23.54 - $39.00