PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,031 Value ($000) $1,764 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 59,353 Value ($000) $1,791 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 46,357 Value ($000) $1,005 Avg Close $19.01 Range $13.62 - $24.96

Q3 2024

Shares 7,694 Value ($000) $238 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 4,632 Value ($000) $213 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 6,864 Value ($000) $395 Avg Close $48.99 Range $40.53 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,031	$1,764	$32.03	$25.62 - $41.48
Q3 2025	59,353	$1,791	$26.14	$21.24 - $34.29
Q2 2025	46,357	$1,005	$19.01	$13.62 - $24.96
Q3 2024	7,694	$238	$36.33	$30.58 - $48.20
Q2 2024	4,632	$213	$51.20	$42.79 - $62.88
Q1 2024	6,864	$395	$48.99	$40.53 - $58.66