PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,800 Value ($000) $807 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 37,677 Value ($000) $1,336 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 38,074 Value ($000) $1,051 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 39,394 Value ($000) $877 Avg Close $21.47 Range $18.48 - $23.52
Q2 2016
Shares 29,792 Value ($000) $708 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 28,985 Value ($000) $962 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 7,215 Value ($000) $266 Avg Close $35.26 Range $29.70 - $41.75
Q2 2015
Shares 7,769 Value ($000) $220 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 7,800 Value ($000) $266 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 9,352 Value ($000) $249 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 9,505 Value ($000) $228 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 11,423 Value ($000) $304 Avg Close $29.58 Range $25.61 - $32.48