PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,000 Value ($000) $22 Avg Close $22.44 Range $5.19 - $33.99
Q3 2017
Shares 75 Value ($000) $2 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 75 Value ($000) $2 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 75 Value ($000) $2 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 75 Value ($000) $2 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 75 Value ($000) $2 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 75 Value ($000) $2 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 75 Value ($000) $2 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 75 Value ($000) $3 Avg Close $35.26 Range $29.70 - $41.75