PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,780 Value ($000) $292 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 11,129 Value ($000) $336 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 11,149 Value ($000) $242 Avg Close $19.01 Range $13.62 - $24.96
Q4 2023
Shares 6,446 Value ($000) $283 Avg Close $45.41 Range $39.82 - $53.87
Q1 2023
Shares 8,216 Value ($000) $356 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 13,700 Value ($000) $256 Avg Close $41.57 Range $32.35 - $49.00
Q4 2020
Shares 12,965 Value ($000) $92 Avg Close $6.52 Range $4.06 - $8.87
Q2 2020
Shares 585 Value ($000) $6 Avg Close $10.00 Range $5.52 - $15.58