PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 968 Value ($000) $0 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 968 Value ($000) $34 Avg Close $31.68 Range $24.63 - $38.58

Q3 2018

Shares 195 Value ($000) $10 Avg Close $47.52 Range $41.16 - $53.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	968	$0	$41.57	$32.35 - $49.00
Q3 2022	968	$34	$31.68	$24.63 - $38.58
Q3 2018	195	$10	$47.52	$41.16 - $53.72