PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 183,540 Value ($000) $8,447 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 12,874 Value ($000) $741 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 89,528 Value ($000) $3,936 Avg Close $45.41 Range $39.82 - $53.87

Q3 2022

Shares 30,809 Value ($000) $1,083 Avg Close $31.68 Range $24.63 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	183,540	$8,447	$51.20	$42.79 - $62.88
Q1 2024	12,874	$741	$48.99	$40.53 - $58.66
Q4 2023	89,528	$3,936	$45.41	$39.82 - $53.87
Q3 2022	30,809	$1,083	$31.68	$24.63 - $38.58