PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,268 Value ($000) $215 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 11,268 Value ($000) $299 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 19,966 Value ($000) $618 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 19,880 Value ($000) $915 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 21,623 Value ($000) $1,245 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 21,514 Value ($000) $946 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 24,035 Value ($000) $1,287 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 23,831 Value ($000) $976 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 11,029 Value ($000) $478 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 11,029 Value ($000) $450 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 10,953 Value ($000) $385 Avg Close $31.68 Range $24.63 - $38.58