PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,057 Value ($000) $92 Avg Close $26.14 Range $21.24 - $34.29
Q4 2023
Shares 2,435 Value ($000) $107 Avg Close $45.41 Range $39.82 - $53.87
Q1 2023
Shares 3,956 Value ($000) $172 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 4,725 Value ($000) $193 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 19,952 Value ($000) $702 Avg Close $31.68 Range $24.63 - $38.58
Q2 2021
Shares 2,000 Value ($000) $31 Avg Close $15.44 Range $12.02 - $18.61
Q4 2020
Shares 2,000 Value ($000) $14 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 2,000 Value ($000) $11 Avg Close $8.29 Range $5.65 - $10.74
Q1 2020
Shares 4,200 Value ($000) $30 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 3,358 Value ($000) $105 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 3,549 Value ($000) $111 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 3,549 Value ($000) $111 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 3,200 Value ($000) $100 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 2,950 Value ($000) $96 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 2,950 Value ($000) $147 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 2,950 Value ($000) $137 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 3,250 Value ($000) $110 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 3,600 Value ($000) $128 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 3,600 Value ($000) $99 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 3,250 Value ($000) $72 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 2,750 Value ($000) $61 Avg Close $23.44 Range $20.44 - $28.92
Q3 2016
Shares 8,786 Value ($000) $199 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 9,403 Value ($000) $224 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 8,253 Value ($000) $274 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 7,175 Value ($000) $264 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 7,767 Value ($000) $219 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 7,790 Value ($000) $230 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 3,078 Value ($000) $99 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 15,091 Value ($000) $372 Avg Close $26.05 Range $21.02 - $30.75
Q4 2013
Shares 2,000 Value ($000) $63 Avg Close $27.28 Range $21.20 - $31.52