PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 250,000 Value ($000) $13,383 Avg Close $47.62 Range $39.18 - $56.38

Q4 2022

Shares 158,553 Value ($000) $6,466 Avg Close $41.57 Range $32.35 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	250,000	$13,383	$47.62	$39.18 - $56.38
Q4 2022	158,553	$6,466	$41.57	$32.35 - $49.00