PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 257 Value ($000) $7 Avg Close $28.14 Range $25.58 - $34.62

Q2 2014

Shares 84,854 Value ($000) $2,261 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 50,000 Value ($000) $1,290 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 32,500 Value ($000) $1,022 Avg Close $27.28 Range $21.20 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	257	$7	$28.14	$25.58 - $34.62
Q2 2014	84,854	$2,261	$29.58	$25.61 - $32.48
Q1 2014	50,000	$1,290	$26.58	$23.57 - $31.66
Q4 2013	32,500	$1,022	$27.28	$21.20 - $31.52