PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,200 Value ($000) $4,643 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 168,100 Value ($000) $5,072 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 165,600 Value ($000) $3,589 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 167,200 Value ($000) $3,192 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 184,300 Value ($000) $4,893 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 196,800 Value ($000) $6,091 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 211,700 Value ($000) $9,742 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 217,100 Value ($000) $12,498 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 219,200 Value ($000) $9,636 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 249,500 Value ($000) $13,356 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 252,600 Value ($000) $10,341 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 211,600 Value ($000) $9,175 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 235,500 Value ($000) $9,604 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 229,200 Value ($000) $8,059 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 227,500 Value ($000) $6,602 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 227,500 Value ($000) $5,544 Avg Close $18.89 Range $13.10 - $25.88

Q4 2021

Shares 211,800 Value ($000) $2,747 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 211,800 Value ($000) $2,747 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 211,800 Value ($000) $3,241 Avg Close $15.44 Range $12.02 - $18.61

Q1 2021

Shares 233,300 Value ($000) $3,301 Avg Close $11.94 Range $6.23 - $18.78

Q4 2020

Shares 231,200 Value ($000) $1,642 Avg Close $6.52 Range $4.06 - $8.87

Q3 2020

Shares 231,200 Value ($000) $1,316 Avg Close $8.29 Range $5.65 - $10.74

Q2 2020

Shares 227,300 Value ($000) $2,328 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 220,800 Value ($000) $1,563 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 218,100 Value ($000) $6,842 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 214,200 Value ($000) $5,824 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 211,900 Value ($000) $6,632 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 207,600 Value ($000) $6,465 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 201,300 Value ($000) $6,576 Avg Close $40.34 Range $29.68 - $53.91

Q3 2018

Shares 186,000 Value ($000) $9,283 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 183,000 Value ($000) $7,673 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 191,200 Value ($000) $6,482 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 188,800 Value ($000) $6,693 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 182,100 Value ($000) $5,028 Avg Close $23.15 Range $19.46 - $28.31

Q2 2017

Shares 182,100 Value ($000) $4,054 Avg Close $21.47 Range $18.48 - $23.52

Q1 2017

Shares 177,800 Value ($000) $3,942 Avg Close $23.44 Range $20.44 - $28.92

Q4 2016

Shares 177,800 Value ($000) $4,957 Avg Close $24.39 Range $19.47 - $30.98

Q3 2016

Shares 155,900 Value ($000) $3,530 Avg Close $22.47 Range $20.57 - $24.47

Q2 2016

Shares 161,100 Value ($000) $3,831 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 161,100 Value ($000) $5,163 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 127,300 Value ($000) $4,686 Avg Close $35.26 Range $29.70 - $41.75

Q3 2015

Shares 116,800 Value ($000) $3,297 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 102,200 Value ($000) $2,905 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 92,900 Value ($000) $3,151 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 95,600 Value ($000) $2,547 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 88,900 Value ($000) $2,134 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 91,000 Value ($000) $2,425 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 63,000 Value ($000) $1,625 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 35,200 Value ($000) $1,107 Avg Close $27.28 Range $21.20 - $31.52

Q3 2013

Shares 35,200 Value ($000) $790 Avg Close $22.63 Range $20.15 - $26.66

Q2 2013

Shares 36,800 Value ($000) $953 Avg Close $29.73 Range $23.54 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,200	$4,643	$32.03	$25.62 - $41.48
Q3 2025	168,100	$5,072	$26.14	$21.24 - $34.29
Q2 2025	165,600	$3,589	$19.01	$13.62 - $24.96
Q1 2025	167,200	$3,192	$24.89	$18.55 - $31.67
Q4 2024	184,300	$4,893	$30.43	$24.21 - $34.22
Q3 2024	196,800	$6,091	$36.33	$30.58 - $48.20
Q2 2024	211,700	$9,742	$51.20	$42.79 - $62.88
Q1 2024	217,100	$12,498	$48.99	$40.53 - $58.66
Q4 2023	219,200	$9,636	$45.41	$39.82 - $53.87
Q3 2023	249,500	$13,356	$47.62	$39.18 - $56.38
Q2 2023	252,600	$10,341	$38.00	$31.26 - $45.43
Q1 2023	211,600	$9,175	$42.12	$36.41 - $48.52
Q4 2022	235,500	$9,604	$41.57	$32.35 - $49.00
Q3 2022	229,200	$8,059	$31.68	$24.63 - $38.58
Q2 2022	227,500	$6,602	$31.28	$23.58 - $44.12
Q1 2022	227,500	$5,544	$18.89	$13.10 - $25.88
Q4 2021	211,800	$2,747	$13.85	$10.58 - $16.46
Q3 2021	211,800	$2,747	$10.37	$7.24 - $16.04
Q2 2021	211,800	$3,241	$15.44	$12.02 - $18.61
Q1 2021	233,300	$3,301	$11.94	$6.23 - $18.78
Q4 2020	231,200	$1,642	$6.52	$4.06 - $8.87
Q3 2020	231,200	$1,316	$8.29	$5.65 - $10.74
Q2 2020	227,300	$2,328	$10.00	$5.52 - $15.58
Q1 2020	220,800	$1,563	$22.44	$5.19 - $33.99
Q4 2019	218,100	$6,842	$30.77	$25.05 - $34.91
Q3 2019	214,200	$5,824	$25.54	$21.10 - $32.28
Q2 2019	211,900	$6,632	$29.84	$23.67 - $35.15
Q1 2019	207,600	$6,465	$33.61	$28.66 - $37.03
Q4 2018	201,300	$6,576	$40.34	$29.68 - $53.91
Q3 2018	186,000	$9,283	$47.52	$41.16 - $53.72
Q2 2018	183,000	$7,673	$41.85	$32.47 - $50.99
Q1 2018	191,200	$6,482	$32.28	$28.25 - $37.01
Q4 2017	188,800	$6,693	$30.91	$26.24 - $36.07
Q3 2017	182,100	$5,028	$23.15	$19.46 - $28.31
Q2 2017	182,100	$4,054	$21.47	$18.48 - $23.52
Q1 2017	177,800	$3,942	$23.44	$20.44 - $28.92
Q4 2016	177,800	$4,957	$24.39	$19.47 - $30.98
Q3 2016	155,900	$3,530	$22.47	$20.57 - $24.47
Q2 2016	161,100	$3,831	$28.76	$21.87 - $35.67
Q1 2016	161,100	$5,163	$31.97	$25.60 - $38.27
Q4 2015	127,300	$4,686	$35.26	$29.70 - $41.75
Q3 2015	116,800	$3,297	$30.32	$25.80 - $36.80
Q2 2015	102,200	$2,905	$28.14	$25.58 - $34.62
Q1 2015	92,900	$3,151	$29.01	$22.89 - $34.56
Q4 2014	95,600	$2,547	$26.05	$21.02 - $30.75
Q3 2014	88,900	$2,134	$26.36	$23.57 - $28.55
Q2 2014	91,000	$2,425	$29.58	$25.61 - $32.48
Q1 2014	63,000	$1,625	$26.58	$23.57 - $31.66
Q4 2013	35,200	$1,107	$27.28	$21.20 - $31.52
Q3 2013	35,200	$790	$22.63	$20.15 - $26.66
Q2 2013	36,800	$953	$29.73	$23.54 - $39.00