PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 435 Value ($000) $19 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 436 Value ($000) $18 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 434 Value ($000) $15 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 324 Value ($000) $9 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 233 Value ($000) $6 Avg Close $18.89 Range $13.10 - $25.88
Q2 2021
Shares 193 Value ($000) $3 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 144 Value ($000) $2 Avg Close $11.94 Range $6.23 - $18.78
Q3 2020
Shares 186 Value ($000) $1 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 81 Value ($000) $1 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 162 Value ($000) $1 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 141 Value ($000) $4 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 141 Value ($000) $4 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 141 Value ($000) $4 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 141 Value ($000) $4 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 141 Value ($000) $5 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 141 Value ($000) $7 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 141 Value ($000) $6 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 141 Value ($000) $5 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 141 Value ($000) $5 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 141 Value ($000) $4 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 141 Value ($000) $3 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 141 Value ($000) $3 Avg Close $23.44 Range $20.44 - $28.92
Q2 2016
Shares 155 Value ($000) $4 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 124 Value ($000) $4 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 63 Value ($000) $2 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 63 Value ($000) $2 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 63 Value ($000) $2 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 63 Value ($000) $2 Avg Close $29.01 Range $22.89 - $34.56
Q4 2014
Shares 63 Value ($000) $2 Avg Close $26.05 Range $21.02 - $30.75
Q3 2014
Shares 63 Value ($000) $2 Avg Close $26.36 Range $23.57 - $28.55
Q2 2014
Shares 63 Value ($000) $2 Avg Close $29.58 Range $25.61 - $32.48