PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,822 Value ($000) $1,466 Avg Close $29.84 Range $23.67 - $35.15

Q4 2014

Shares 12,028 Value ($000) $320 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 49,121 Value ($000) $1,179 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 51,809 Value ($000) $1,381 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 52,478 Value ($000) $1,354 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 10,257 Value ($000) $323 Avg Close $27.28 Range $21.20 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,822	$1,466	$29.84	$23.67 - $35.15
Q4 2014	12,028	$320	$26.05	$21.02 - $30.75
Q3 2014	49,121	$1,179	$26.36	$23.57 - $28.55
Q2 2014	51,809	$1,381	$29.58	$25.61 - $32.48
Q1 2014	52,478	$1,354	$26.58	$23.57 - $31.66
Q4 2013	10,257	$323	$27.28	$21.20 - $31.52