PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $5 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 19,834 Value ($000) $598 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 176 Value ($000) $4 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 91 Value ($000) $2 Avg Close $24.89 Range $18.55 - $31.67

Q3 2024

Shares 1,072 Value ($000) $33 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 1,072 Value ($000) $49 Avg Close $51.20 Range $42.79 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$5	$32.03	$25.62 - $41.48
Q3 2025	19,834	$598	$26.14	$21.24 - $34.29
Q2 2025	176	$4	$19.01	$13.62 - $24.96
Q1 2025	91	$2	$24.89	$18.55 - $31.67
Q3 2024	1,072	$33	$36.33	$30.58 - $48.20
Q2 2024	1,072	$49	$51.20	$42.79 - $62.88