PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,148 Value ($000) $1,310 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 60,824 Value ($000) $1,835 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 60,824 Value ($000) $1,318 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 60,824 Value ($000) $1,161 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 60,824 Value ($000) $1,615 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 62,540 Value ($000) $1,936 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 95,140 Value ($000) $4,378 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 91,520 Value ($000) $5,269 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 91,520 Value ($000) $4,023 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 123,520 Value ($000) $6,612 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 60,509 Value ($000) $2,477 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 131,420 Value ($000) $5,698 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 173,334 Value ($000) $7 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 165,713 Value ($000) $6 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 35,512 Value ($000) $1,031 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 36,477 Value ($000) $889 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 30,949 Value ($000) $401 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 30,949 Value ($000) $402 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 34,247 Value ($000) $524 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 34,247 Value ($000) $485 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 177,950 Value ($000) $1,263 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 195,737 Value ($000) $1,113 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 136,640 Value ($000) $1,399 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 146,468 Value ($000) $1,037 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 132,771 Value ($000) $4,165 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 154,659 Value ($000) $4,205 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 148,171 Value ($000) $4,638 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 161,622 Value ($000) $5,033 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 86,149 Value ($000) $2,815 Avg Close $40.34 Range $29.68 - $53.91