PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,900 Value ($000) $134 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 18,900 Value ($000) $593 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 18,700 Value ($000) $508 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 22,160 Value ($000) $694 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 21,860 Value ($000) $681 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 28,800 Value ($000) $941 Avg Close $40.34 Range $29.68 - $53.91
Q2 2018
Shares 26,300 Value ($000) $1,103 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 34,390 Value ($000) $1,166 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 33,180 Value ($000) $1,176 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 33,180 Value ($000) $916 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 42,340 Value ($000) $942 Avg Close $21.47 Range $18.48 - $23.52