PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,181 Value ($000) $1,524 Avg Close $32.03 Range $25.62 - $41.48

Q2 2024

Shares 42,769 Value ($000) $1,968 Avg Close $51.20 Range $42.79 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,181	$1,524	$32.03	$25.62 - $41.48
Q2 2024	42,769	$1,968	$51.20	$42.79 - $62.88