PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,927 Value ($000) $424 Avg Close $47.62 Range $39.18 - $56.38

Q2 2022

Shares 8,515 Value ($000) $247 Avg Close $31.28 Range $23.58 - $44.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,927	$424	$47.62	$39.18 - $56.38
Q2 2022	8,515	$247	$31.28	$23.58 - $44.12