PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,300,125 Value ($000) $121,392,529 Avg Close $30.32 Range $25.80 - $36.80

Q2 2015

Shares 4,560,909 Value ($000) $129,621,034 Avg Close $28.14 Range $25.58 - $34.62

Q1 2015

Shares 4,694,880 Value ($000) $159,250,330 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 4,707,909 Value ($000) $125,418,696 Avg Close $26.05 Range $21.02 - $30.75

Q3 2014

Shares 4,110,135 Value ($000) $98,643,240 Avg Close $26.36 Range $23.57 - $28.55

Q2 2014

Shares 4,110,135 Value ($000) $109,535,098 Avg Close $29.58 Range $25.61 - $32.48

Q1 2014

Shares 2,980,112 Value ($000) $76,886,890 Avg Close $26.58 Range $23.57 - $31.66

Q4 2013

Shares 2,312,186 Value ($000) $72,741,372 Avg Close $27.28 Range $21.20 - $31.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,300,125	$121,392,529	$30.32	$25.80 - $36.80
Q2 2015	4,560,909	$129,621,034	$28.14	$25.58 - $34.62
Q1 2015	4,694,880	$159,250,330	$29.01	$22.89 - $34.56
Q4 2014	4,707,909	$125,418,696	$26.05	$21.02 - $30.75
Q3 2014	4,110,135	$98,643,240	$26.36	$23.57 - $28.55
Q2 2014	4,110,135	$109,535,098	$29.58	$25.61 - $32.48
Q1 2014	2,980,112	$76,886,890	$26.58	$23.57 - $31.66
Q4 2013	2,312,186	$72,741,372	$27.28	$21.20 - $31.52