PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,402 Value ($000) $3,238 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 111,248 Value ($000) $3,356 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 36,144 Value ($000) $783 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 26,942 Value ($000) $514 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 30,931 Value ($000) $821 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 32,623 Value ($000) $1,010 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 228,325 Value ($000) $10,508 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 60,169 Value ($000) $3,464 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 190,900 Value ($000) $8,392 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 185,380 Value ($000) $9,923 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 196,103 Value ($000) $8,028 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 195,034 Value ($000) $8,457 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 191,088 Value ($000) $7,793 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 198,713 Value ($000) $6,987 Avg Close $31.68 Range $24.63 - $38.58
Q3 2018
Shares 33,080 Value ($000) $1,674 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 34,493 Value ($000) $1,434 Avg Close $41.85 Range $32.47 - $50.99