PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,402 Value ($000) $0 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 4,545 Value ($000) $0 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 3,294 Value ($000) $0 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 1,632 Value ($000) $0 Avg Close $47.62 Range $39.18 - $56.38
Q1 2020
Shares 7,900 Value ($000) $83 Avg Close $22.44 Range $5.19 - $33.99
Q2 2019
Shares 1,188 Value ($000) $37 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 1,169 Value ($000) $36 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 3,784 Value ($000) $123 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 488 Value ($000) $24 Avg Close $47.52 Range $41.16 - $53.72