PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,901 Value ($000) $39,023 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 185,485 Value ($000) $5,596 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 552,858 Value ($000) $11,980 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 259,476 Value ($000) $4,953 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 398,298 Value ($000) $10,575 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 222,008 Value ($000) $6,871 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 255,394 Value ($000) $11,753 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 64,216 Value ($000) $3,697 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 158,514 Value ($000) $6,968 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 128,932 Value ($000) $6,902 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 160,055 Value ($000) $6,553 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 291,897 Value ($000) $12,657 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 33,233 Value ($000) $1,355 Avg Close $41.57 Range $32.35 - $49.00
Q2 2022
Shares 89,161 Value ($000) $2,587 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 154,971 Value ($000) $3,776 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 111,159 Value ($000) $1,442 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 208,162 Value ($000) $2,700 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 59,656 Value ($000) $913 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 162,369 Value ($000) $2,297 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 175,772 Value ($000) $1,248 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 101,077 Value ($000) $576 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 111,731 Value ($000) $1,144 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 67,030 Value ($000) $474 Avg Close $22.44 Range $5.19 - $33.99
Q3 2019
Shares 37,068 Value ($000) $1,008 Avg Close $25.54 Range $21.10 - $32.28
Q1 2018
Shares 18,622 Value ($000) $631 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 168,300 Value ($000) $5,966 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 20,235 Value ($000) $559 Avg Close $23.15 Range $19.46 - $28.31
Q4 2016
Shares 8,643 Value ($000) $241 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 115,786 Value ($000) $2,621 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 17,605 Value ($000) $419 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 42,059 Value ($000) $1,396 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 6,879 Value ($000) $253 Avg Close $35.26 Range $29.70 - $41.75