PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,500 Value ($000) $3,506 Avg Close $47.62 Range $39.18 - $56.38

Q2 2016

Shares 38,771 Value ($000) $922 Avg Close $28.76 Range $21.87 - $35.67

Q1 2016

Shares 148,634 Value ($000) $4,935 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 172,010 Value ($000) $6,332 Avg Close $35.26 Range $29.70 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,500	$3,506	$47.62	$39.18 - $56.38
Q2 2016	38,771	$922	$28.76	$21.87 - $35.67
Q1 2016	148,634	$4,935	$31.97	$25.60 - $38.27
Q4 2015	172,010	$6,332	$35.26	$29.70 - $41.75