PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,000 Value ($000) $934,200 Avg Close $33.61 Range $28.66 - $37.03

Q3 2018

Shares 4,000 Value ($000) $199,640 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 50,000 Value ($000) $2,096,500 Avg Close $41.85 Range $32.47 - $50.99

Q4 2017

Shares 48,125 Value ($000) $1,706 Avg Close $30.91 Range $26.24 - $36.07

Q3 2017

Shares 38,500 Value ($000) $1,062,985 Avg Close $23.15 Range $19.46 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,000	$934,200	$33.61	$28.66 - $37.03
Q3 2018	4,000	$199,640	$47.52	$41.16 - $53.72
Q2 2018	50,000	$2,096,500	$41.85	$32.47 - $50.99
Q4 2017	48,125	$1,706	$30.91	$26.24 - $36.07
Q3 2017	38,500	$1,062,985	$23.15	$19.46 - $28.31