PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,008 Value ($000) $220 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 8,960 Value ($000) $244 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 15,253 Value ($000) $477 Avg Close $29.84 Range $23.67 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,008	$220	$30.77	$25.05 - $34.91
Q3 2019	8,960	$244	$25.54	$21.10 - $32.28
Q2 2019	15,253	$477	$29.84	$23.67 - $35.15