PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,612 Value ($000) $893 Avg Close $26.14 Range $21.24 - $34.29
Q4 2024
Shares 70,590 Value ($000) $1,874 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 16,700 Value ($000) $517 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 2,691 Value ($000) $124 Avg Close $51.20 Range $42.79 - $62.88
Q4 2023
Shares 9,502 Value ($000) $418 Avg Close $45.41 Range $39.82 - $53.87
Q3 2022
Shares 277 Value ($000) $10 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 9,588 Value ($000) $278 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 3,123 Value ($000) $76 Avg Close $18.89 Range $13.10 - $25.88
Q1 2021
Shares 14,275 Value ($000) $202 Avg Close $11.94 Range $6.23 - $18.78
Q4 2019
Shares 9,751 Value ($000) $306 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 7,112 Value ($000) $193 Avg Close $25.54 Range $21.10 - $32.28
Q1 2019
Shares 909 Value ($000) $28 Avg Close $33.61 Range $28.66 - $37.03
Q2 2018
Shares 3,448 Value ($000) $145 Avg Close $41.85 Range $32.47 - $50.99
Q4 2017
Shares 23 Value ($000) $1 Avg Close $30.91 Range $26.24 - $36.07
Q4 2016
Shares 1,056 Value ($000) $29 Avg Close $24.39 Range $19.47 - $30.98
Q4 2015
Shares 100 Value ($000) $4 Avg Close $35.26 Range $29.70 - $41.75
Q3 2014
Shares 224 Value ($000) $5 Avg Close $26.36 Range $23.57 - $28.55