PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,995 Value ($000) $80 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 1,895 Value ($000) $59 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 1,952 Value ($000) $90 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 2,206 Value ($000) $127 Avg Close $48.99 Range $40.53 - $58.66
Q1 2023
Shares 2,000 Value ($000) $87 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 2,000 Value ($000) $82 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 2,000 Value ($000) $70 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 2,000 Value ($000) $58 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 2,000 Value ($000) $48 Avg Close $18.89 Range $13.10 - $25.88
Q4 2019
Shares 9,860 Value ($000) $309 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 9,860 Value ($000) $268 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 8,430 Value ($000) $264 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 8,430 Value ($000) $262 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 4,790 Value ($000) $156 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 3,120 Value ($000) $156 Avg Close $47.52 Range $41.16 - $53.72