PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,747 Value ($000) $320 Avg Close $19.01 Range $13.62 - $24.96

Q4 2024

Shares 63,245 Value ($000) $1,679 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 53,066 Value ($000) $1,642 Avg Close $36.33 Range $30.58 - $48.20

Q1 2024

Shares 7,820 Value ($000) $450 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 7,094 Value ($000) $312 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 6,590 Value ($000) $353 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 6,147 Value ($000) $0 Avg Close $38.00 Range $31.26 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,747	$320	$19.01	$13.62 - $24.96
Q4 2024	63,245	$1,679	$30.43	$24.21 - $34.22
Q3 2024	53,066	$1,642	$36.33	$30.58 - $48.20
Q1 2024	7,820	$450	$48.99	$40.53 - $58.66
Q4 2023	7,094	$312	$45.41	$39.82 - $53.87
Q3 2023	6,590	$353	$47.62	$39.18 - $56.38
Q2 2023	6,147	$0	$38.00	$31.26 - $45.43