PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,487 Value ($000) $253 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 3,552 Value ($000) $204 Avg Close $48.99 Range $40.53 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,487	$253	$51.20	$42.79 - $62.88
Q1 2024	3,552	$204	$48.99	$40.53 - $58.66