PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,050 Value ($000) $5,914 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 211,325 Value ($000) $6,376 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 535,354 Value ($000) $11,601 Avg Close $19.01 Range $13.62 - $24.96

Q4 2024

Shares 1,018,739 Value ($000) $27,048 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 132,643 Value ($000) $4,105 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 650,124 Value ($000) $29,919 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 1,160,097 Value ($000) $66,787 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 197,430 Value ($000) $8,679 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 976,075 Value ($000) $52,249 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 103,143 Value ($000) $4,223 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 663,361 Value ($000) $28,763 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 588,600 Value ($000) $24,003 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 688,000 Value ($000) $24,190 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 465,326 Value ($000) $13,504 Avg Close $31.28 Range $23.58 - $44.12

Q1 2022

Shares 461,529 Value ($000) $11,247 Avg Close $18.89 Range $13.10 - $25.88

Q3 2021

Shares 217,100 Value ($000) $2,816 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 611,982 Value ($000) $9,363 Avg Close $15.44 Range $12.02 - $18.61

Q4 2020

Shares 226,365 Value ($000) $1,607 Avg Close $6.52 Range $4.06 - $8.87

Q4 2019

Shares 552,723 Value ($000) $17,339 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 718,907 Value ($000) $19,547 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 465,665 Value ($000) $14,575 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 56,055 Value ($000) $1,746 Avg Close $33.61 Range $28.66 - $37.03

Q1 2018

Shares 145,300 Value ($000) $4,926 Avg Close $32.28 Range $28.25 - $37.01

Q1 2017

Shares 876,800 Value ($000) $19,439 Avg Close $23.44 Range $20.44 - $28.92

Q3 2016

Shares 813,600 Value ($000) $18,420 Avg Close $22.47 Range $20.57 - $24.47

Q1 2016

Shares 193,453 Value ($000) $6,423 Avg Close $31.97 Range $25.60 - $38.27

Q4 2015

Shares 1,985,300 Value ($000) $73,079 Avg Close $35.26 Range $29.70 - $41.75

Q3 2014

Shares 1,861,800 Value ($000) $44,683 Avg Close $26.36 Range $23.57 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,050	$5,914	$32.03	$25.62 - $41.48
Q3 2025	211,325	$6,376	$26.14	$21.24 - $34.29
Q2 2025	535,354	$11,601	$19.01	$13.62 - $24.96
Q4 2024	1,018,739	$27,048	$30.43	$24.21 - $34.22
Q3 2024	132,643	$4,105	$36.33	$30.58 - $48.20
Q2 2024	650,124	$29,919	$51.20	$42.79 - $62.88
Q1 2024	1,160,097	$66,787	$48.99	$40.53 - $58.66
Q4 2023	197,430	$8,679	$45.41	$39.82 - $53.87
Q3 2023	976,075	$52,249	$47.62	$39.18 - $56.38
Q2 2023	103,143	$4,223	$38.00	$31.26 - $45.43
Q1 2023	663,361	$28,763	$42.12	$36.41 - $48.52
Q4 2022	588,600	$24,003	$41.57	$32.35 - $49.00
Q3 2022	688,000	$24,190	$31.68	$24.63 - $38.58
Q2 2022	465,326	$13,504	$31.28	$23.58 - $44.12
Q1 2022	461,529	$11,247	$18.89	$13.10 - $25.88
Q3 2021	217,100	$2,816	$10.37	$7.24 - $16.04
Q2 2021	611,982	$9,363	$15.44	$12.02 - $18.61
Q4 2020	226,365	$1,607	$6.52	$4.06 - $8.87
Q4 2019	552,723	$17,339	$30.77	$25.05 - $34.91
Q3 2019	718,907	$19,547	$25.54	$21.10 - $32.28
Q2 2019	465,665	$14,575	$29.84	$23.67 - $35.15
Q1 2019	56,055	$1,746	$33.61	$28.66 - $37.03
Q1 2018	145,300	$4,926	$32.28	$28.25 - $37.01
Q1 2017	876,800	$19,439	$23.44	$20.44 - $28.92
Q3 2016	813,600	$18,420	$22.47	$20.57 - $24.47
Q1 2016	193,453	$6,423	$31.97	$25.60 - $38.27
Q4 2015	1,985,300	$73,079	$35.26	$29.70 - $41.75
Q3 2014	1,861,800	$44,683	$26.36	$23.57 - $28.55