PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Solas Capital Management, LLC's Holding History (CIK: 0001604867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80,000 Value ($000) $1,038 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 80,000 Value ($000) $1,038 Avg Close $10.37 Range $7.24 - $16.04
Q2 2021
Shares 80,000 Value ($000) $1,224 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 80,000 Value ($000) $1,132 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 161,365 Value ($000) $1,146 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 162,000 Value ($000) $922 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 162,000 Value ($000) $1,659 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 162,000 Value ($000) $1,147 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 62,400 Value ($000) $1,957 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 200,000 Value ($000) $5,438 Avg Close $25.54 Range $21.10 - $32.28