PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,356 Value ($000) $715 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 13,717 Value ($000) $562 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 13,807 Value ($000) $599 Avg Close $42.12 Range $36.41 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,356	$715	$47.62	$39.18 - $56.38
Q2 2023	13,717	$562	$38.00	$31.26 - $45.43
Q1 2023	13,807	$599	$42.12	$36.41 - $48.52