PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,113 Value ($000) $255 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 5,060 Value ($000) $212 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 10,745 Value ($000) $364 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 11,040 Value ($000) $388 Avg Close $30.91 Range $26.24 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,113	$255	$47.52	$41.16 - $53.72
Q2 2018	5,060	$212	$41.85	$32.47 - $50.99
Q1 2018	10,745	$364	$32.28	$28.25 - $37.01
Q4 2017	11,040	$388	$30.91	$26.24 - $36.07