PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,587 Value ($000) $233 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 8,303 Value ($000) $260 Avg Close $29.84 Range $23.67 - $35.15
Q2 2018
Shares 19,497 Value ($000) $818 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 20,980 Value ($000) $711 Avg Close $32.28 Range $28.25 - $37.01
Q2 2017
Shares 27,764 Value ($000) $618 Avg Close $21.47 Range $18.48 - $23.52
Q2 2016
Shares 51,591 Value ($000) $1,227 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 85,098 Value ($000) $2,825 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 36,371 Value ($000) $1,339 Avg Close $35.26 Range $29.70 - $41.75
Q2 2015
Shares 139,000 Value ($000) $3,950 Avg Close $28.14 Range $25.58 - $34.62
Q4 2014
Shares 68,042 Value ($000) $1,813 Avg Close $26.05 Range $21.02 - $30.75