PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150,002 Value ($000) $8,636 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 6,551 Value ($000) $288 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 11,296 Value ($000) $605 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 155,235 Value ($000) $6,355 Avg Close $38.00 Range $31.26 - $45.43
Q2 2022
Shares 7,839 Value ($000) $227 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 14,251 Value ($000) $347 Avg Close $18.89 Range $13.10 - $25.88
Q2 2021
Shares 17,054 Value ($000) $261 Avg Close $15.44 Range $12.02 - $18.61
Q1 2021
Shares 19,615 Value ($000) $278 Avg Close $11.94 Range $6.23 - $18.78
Q2 2019
Shares 16,432 Value ($000) $514 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 12,647 Value ($000) $394 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 14,195 Value ($000) $464 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 12,522 Value ($000) $625 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 116,032 Value ($000) $4,865 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 15,202 Value ($000) $515 Avg Close $32.28 Range $28.25 - $37.01