PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,694 Value ($000) $262 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 5,224 Value ($000) $301 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 5,136 Value ($000) $226 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 4,283 Value ($000) $229 Avg Close $47.62 Range $39.18 - $56.38
Q3 2018
Shares 233 Value ($000) $12 Avg Close $47.52 Range $41.16 - $53.72
Q1 2018
Shares 5 Value ($000) $0 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 5 Value ($000) $0 Avg Close $30.91 Range $26.24 - $36.07