PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,806 Value ($000) $738 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 14,338 Value ($000) $656 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 14,355 Value ($000) $702 Avg Close $32.28 Range $28.25 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,806	$738	$47.52	$41.16 - $53.72
Q2 2018	14,338	$656	$41.85	$32.47 - $50.99
Q1 2018	14,355	$702	$32.28	$28.25 - $37.01