PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,023 Value ($000) $1,140 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 52,711 Value ($000) $1,590 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 33,300 Value ($000) $722 Avg Close $19.01 Range $13.62 - $24.96

Q1 2025

Shares 253,881 Value ($000) $4,847 Avg Close $24.89 Range $18.55 - $31.67

Q4 2024

Shares 443,377 Value ($000) $11,772 Avg Close $30.43 Range $24.21 - $34.22

Q3 2024

Shares 161,894 Value ($000) $5,011 Avg Close $36.33 Range $30.58 - $48.20

Q2 2024

Shares 35,746 Value ($000) $1,645 Avg Close $51.20 Range $42.79 - $62.88

Q4 2023

Shares 30,296 Value ($000) $1,332 Avg Close $45.41 Range $39.82 - $53.87

Q3 2023

Shares 24,967 Value ($000) $1,336 Avg Close $47.62 Range $39.18 - $56.38

Q2 2023

Shares 27,975 Value ($000) $1,145 Avg Close $38.00 Range $31.26 - $45.43

Q1 2023

Shares 24,908 Value ($000) $1,080 Avg Close $42.12 Range $36.41 - $48.52

Q4 2022

Shares 26,599 Value ($000) $1,085 Avg Close $41.57 Range $32.35 - $49.00

Q3 2022

Shares 16,423 Value ($000) $577 Avg Close $31.68 Range $24.63 - $38.58

Q2 2022

Shares 93,100 Value ($000) $2,702 Avg Close $31.28 Range $23.58 - $44.12

Q4 2021

Shares 101,064 Value ($000) $1,311 Avg Close $13.85 Range $10.58 - $16.46

Q3 2021

Shares 90,300 Value ($000) $1,171 Avg Close $10.37 Range $7.24 - $16.04

Q2 2021

Shares 11,567 Value ($000) $177 Avg Close $15.44 Range $12.02 - $18.61

Q2 2020

Shares 128,233 Value ($000) $1,313 Avg Close $10.00 Range $5.52 - $15.58

Q1 2020

Shares 51,851 Value ($000) $367 Avg Close $22.44 Range $5.19 - $33.99

Q4 2019

Shares 51,587 Value ($000) $1,618 Avg Close $30.77 Range $25.05 - $34.91

Q3 2019

Shares 188,855 Value ($000) $5,135 Avg Close $25.54 Range $21.10 - $32.28

Q2 2019

Shares 152,159 Value ($000) $4,763 Avg Close $29.84 Range $23.67 - $35.15

Q1 2019

Shares 30,414 Value ($000) $947 Avg Close $33.61 Range $28.66 - $37.03

Q4 2018

Shares 75,642 Value ($000) $2,471 Avg Close $40.34 Range $29.68 - $53.91

Q2 2018

Shares 28,285 Value ($000) $1,186 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 87,947 Value ($000) $2,981 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 204,976 Value ($000) $7,266 Avg Close $30.91 Range $26.24 - $36.07

Q4 2015

Shares 171,810 Value ($000) $6,324 Avg Close $35.26 Range $29.70 - $41.75

Q2 2015

Shares 9,906 Value ($000) $282 Avg Close $28.14 Range $25.58 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,023	$1,140	$32.03	$25.62 - $41.48
Q3 2025	52,711	$1,590	$26.14	$21.24 - $34.29
Q2 2025	33,300	$722	$19.01	$13.62 - $24.96
Q1 2025	253,881	$4,847	$24.89	$18.55 - $31.67
Q4 2024	443,377	$11,772	$30.43	$24.21 - $34.22
Q3 2024	161,894	$5,011	$36.33	$30.58 - $48.20
Q2 2024	35,746	$1,645	$51.20	$42.79 - $62.88
Q4 2023	30,296	$1,332	$45.41	$39.82 - $53.87
Q3 2023	24,967	$1,336	$47.62	$39.18 - $56.38
Q2 2023	27,975	$1,145	$38.00	$31.26 - $45.43
Q1 2023	24,908	$1,080	$42.12	$36.41 - $48.52
Q4 2022	26,599	$1,085	$41.57	$32.35 - $49.00
Q3 2022	16,423	$577	$31.68	$24.63 - $38.58
Q2 2022	93,100	$2,702	$31.28	$23.58 - $44.12
Q4 2021	101,064	$1,311	$13.85	$10.58 - $16.46
Q3 2021	90,300	$1,171	$10.37	$7.24 - $16.04
Q2 2021	11,567	$177	$15.44	$12.02 - $18.61
Q2 2020	128,233	$1,313	$10.00	$5.52 - $15.58
Q1 2020	51,851	$367	$22.44	$5.19 - $33.99
Q4 2019	51,587	$1,618	$30.77	$25.05 - $34.91
Q3 2019	188,855	$5,135	$25.54	$21.10 - $32.28
Q2 2019	152,159	$4,763	$29.84	$23.67 - $35.15
Q1 2019	30,414	$947	$33.61	$28.66 - $37.03
Q4 2018	75,642	$2,471	$40.34	$29.68 - $53.91
Q2 2018	28,285	$1,186	$41.85	$32.47 - $50.99
Q1 2018	87,947	$2,981	$32.28	$28.25 - $37.01
Q4 2017	204,976	$7,266	$30.91	$26.24 - $36.07
Q4 2015	171,810	$6,324	$35.26	$29.70 - $41.75
Q2 2015	9,906	$282	$28.14	$25.58 - $34.62