PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,200 Value ($000) $916 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 29,200 Value ($000) $794 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 15,000 Value ($000) $470 Avg Close $29.84 Range $23.67 - $35.15
Q3 2018
Shares 20,000 Value ($000) $998 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 20,000 Value ($000) $934 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 23,894 Value ($000) $810 Avg Close $32.28 Range $28.25 - $37.01
Q4 2017
Shares 27,032 Value ($000) $958 Avg Close $30.91 Range $26.24 - $36.07
Q3 2017
Shares 27,032 Value ($000) $746 Avg Close $23.15 Range $19.46 - $28.31
Q2 2017
Shares 27,032 Value ($000) $602 Avg Close $21.47 Range $18.48 - $23.52
Q1 2017
Shares 27,032 Value ($000) $599 Avg Close $23.44 Range $20.44 - $28.92
Q4 2016
Shares 27,032 Value ($000) $754 Avg Close $24.39 Range $19.47 - $30.98
Q3 2016
Shares 27,032 Value ($000) $612 Avg Close $22.47 Range $20.57 - $24.47
Q2 2016
Shares 27,032 Value ($000) $643 Avg Close $28.76 Range $21.87 - $35.67
Q1 2016
Shares 27,032 Value ($000) $897 Avg Close $31.97 Range $25.60 - $38.27
Q4 2015
Shares 27,032 Value ($000) $995 Avg Close $35.26 Range $29.70 - $41.75
Q3 2015
Shares 16,732 Value ($000) $472 Avg Close $30.32 Range $25.80 - $36.80
Q2 2015
Shares 16,732 Value ($000) $476 Avg Close $28.14 Range $25.58 - $34.62
Q1 2015
Shares 16,732 Value ($000) $568 Avg Close $29.01 Range $22.89 - $34.56