PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,100 Value ($000) $566 Avg Close $19.01 Range $13.62 - $24.96
Q4 2024
Shares 12,500 Value ($000) $332 Avg Close $30.43 Range $24.21 - $34.22
Q2 2024
Shares 10,400 Value ($000) $479 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 4,200 Value ($000) $242 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 20,600 Value ($000) $906 Avg Close $45.41 Range $39.82 - $53.87
Q2 2023
Shares 9,300 Value ($000) $381 Avg Close $38.00 Range $31.26 - $45.43
Q2 2022
Shares 8,296 Value ($000) $241 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 21,196 Value ($000) $517 Avg Close $18.89 Range $13.10 - $25.88
Q2 2020
Shares 10,200 Value ($000) $104 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 18,881 Value ($000) $134 Avg Close $22.44 Range $5.19 - $33.99
Q2 2018
Shares 11,200 Value ($000) $470 Avg Close $41.85 Range $32.47 - $50.99