PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,216 Value ($000) $141 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 8,586 Value ($000) $259 Avg Close $26.14 Range $21.24 - $34.29
Q2 2025
Shares 12,438 Value ($000) $330 Avg Close $19.01 Range $13.62 - $24.96
Q1 2025
Shares 11,077 Value ($000) $211 Avg Close $24.89 Range $18.55 - $31.67
Q4 2024
Shares 12,438 Value ($000) $318 Avg Close $30.43 Range $24.21 - $34.22
Q3 2024
Shares 13,758 Value ($000) $426 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 13,540 Value ($000) $623 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 12,104 Value ($000) $697 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 3,969 Value ($000) $174 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 3,969 Value ($000) $212 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 4,161 Value ($000) $170 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 4,160 Value ($000) $180 Avg Close $42.12 Range $36.41 - $48.52
Q1 2021
Shares 10,865 Value ($000) $154 Avg Close $11.94 Range $6.23 - $18.78
Q4 2020
Shares 12,715 Value ($000) $90 Avg Close $6.52 Range $4.06 - $8.87
Q3 2020
Shares 15,203 Value ($000) $87 Avg Close $8.29 Range $5.65 - $10.74
Q2 2020
Shares 17,224 Value ($000) $176 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 17,299 Value ($000) $122 Avg Close $22.44 Range $5.19 - $33.99
Q4 2019
Shares 27,845 Value ($000) $873 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 36,791 Value ($000) $1,000 Avg Close $25.54 Range $21.10 - $32.28
Q2 2019
Shares 25,612 Value ($000) $802 Avg Close $29.84 Range $23.67 - $35.15
Q1 2019
Shares 25,844 Value ($000) $805 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 25,844 Value ($000) $844 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 25,844 Value ($000) $1,290 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 24,230 Value ($000) $1,016 Avg Close $41.85 Range $32.47 - $50.99