PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,306 Value ($000) $1,098 Avg Close $32.03 Range $25.62 - $41.48

Q3 2025

Shares 39,795 Value ($000) $1,194 Avg Close $26.14 Range $21.24 - $34.29

Q2 2025

Shares 37,630 Value ($000) $907 Avg Close $19.01 Range $13.62 - $24.96

Q4 2018

Shares 35,928 Value ($000) $1,306 Avg Close $40.34 Range $29.68 - $53.91

Q1 2015

Shares 19,120 Value ($000) $649 Avg Close $29.01 Range $22.89 - $34.56

Q4 2014

Shares 14,725 Value ($000) $392 Avg Close $26.05 Range $21.02 - $30.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,306	$1,098	$32.03	$25.62 - $41.48
Q3 2025	39,795	$1,194	$26.14	$21.24 - $34.29
Q2 2025	37,630	$907	$19.01	$13.62 - $24.96
Q4 2018	35,928	$1,306	$40.34	$29.68 - $53.91
Q1 2015	19,120	$649	$29.01	$22.89 - $34.56
Q4 2014	14,725	$392	$26.05	$21.02 - $30.75