PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,778 Value ($000) $266 Avg Close $51.20 Range $42.79 - $62.88

Q1 2024

Shares 5,768 Value ($000) $332 Avg Close $48.99 Range $40.53 - $58.66

Q4 2023

Shares 5,758 Value ($000) $253 Avg Close $45.41 Range $39.82 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,778	$266	$51.20	$42.79 - $62.88
Q1 2024	5,768	$332	$48.99	$40.53 - $58.66
Q4 2023	5,758	$253	$45.41	$39.82 - $53.87