PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 168 Value ($000) $1 Avg Close $6.52 Range $4.06 - $8.87

Q4 2019

Shares 55 Value ($000) $2 Avg Close $30.77 Range $25.05 - $34.91

Q3 2018

Shares 12,711 Value ($000) $634 Avg Close $47.52 Range $41.16 - $53.72

Q2 2018

Shares 12,622 Value ($000) $598 Avg Close $41.85 Range $32.47 - $50.99

Q1 2018

Shares 15,968 Value ($000) $619 Avg Close $32.28 Range $28.25 - $37.01

Q4 2017

Shares 26,592 Value ($000) $902 Avg Close $30.91 Range $26.24 - $36.07

Q4 2016

Shares 565 Value ($000) $14 Avg Close $24.39 Range $19.47 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	168	$1	$6.52	$4.06 - $8.87
Q4 2019	55	$2	$30.77	$25.05 - $34.91
Q3 2018	12,711	$634	$47.52	$41.16 - $53.72
Q2 2018	12,622	$598	$41.85	$32.47 - $50.99
Q1 2018	15,968	$619	$32.28	$28.25 - $37.01
Q4 2017	26,592	$902	$30.91	$26.24 - $36.07
Q4 2016	565	$14	$24.39	$19.47 - $30.98