PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,423 Value ($000) $4,812 Avg Close $32.03 Range $25.62 - $41.48
Q3 2025
Shares 98,504 Value ($000) $2,972 Avg Close $26.14 Range $21.24 - $34.29
Q1 2025
Shares 273,450 Value ($000) $5,220 Avg Close $24.89 Range $18.55 - $31.67
Q3 2024
Shares 32,530 Value ($000) $1,007 Avg Close $36.33 Range $30.58 - $48.20
Q2 2024
Shares 51,025 Value ($000) $2,348 Avg Close $51.20 Range $42.79 - $62.88
Q1 2024
Shares 77,715 Value ($000) $4,474 Avg Close $48.99 Range $40.53 - $58.66
Q4 2023
Shares 113,482 Value ($000) $4,989 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 247,034 Value ($000) $13,224 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 159,506 Value ($000) $6,530 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 343,476 Value ($000) $14,893 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 180,320 Value ($000) $7,353 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 14,675 Value ($000) $516 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 334,683 Value ($000) $9,712 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 8,721 Value ($000) $212 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 17,062 Value ($000) $221 Avg Close $13.85 Range $10.58 - $16.46
Q3 2019
Shares 32,810 Value ($000) $892 Avg Close $25.54 Range $21.10 - $32.28
Q1 2019
Shares 72,737 Value ($000) $2,265 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 388,624 Value ($000) $12,696 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 497,852 Value ($000) $24,847 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 221,993 Value ($000) $9,308 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 58,139 Value ($000) $1,971 Avg Close $32.28 Range $28.25 - $37.01