PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 88 Value ($000) $4 Avg Close $45.41 Range $39.82 - $53.87
Q3 2023
Shares 91 Value ($000) $5 Avg Close $47.62 Range $39.18 - $56.38
Q2 2023
Shares 93 Value ($000) $4 Avg Close $38.00 Range $31.26 - $45.43
Q1 2023
Shares 93 Value ($000) $4 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 69 Value ($000) $3 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 69 Value ($000) $2 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 65 Value ($000) $2 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 65 Value ($000) $2 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 89 Value ($000) $1 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 65 Value ($000) $1 Avg Close $10.37 Range $7.24 - $16.04
Q2 2020
Shares 35 Value ($000) $0 Avg Close $10.00 Range $5.52 - $15.58
Q1 2020
Shares 35 Value ($000) $0 Avg Close $22.44 Range $5.19 - $33.99
Q1 2019
Shares 7 Value ($000) $0 Avg Close $33.61 Range $28.66 - $37.03
Q4 2018
Shares 7 Value ($000) $0 Avg Close $40.34 Range $29.68 - $53.91
Q3 2018
Shares 7 Value ($000) $0 Avg Close $47.52 Range $41.16 - $53.72
Q2 2018
Shares 7 Value ($000) $0 Avg Close $41.85 Range $32.47 - $50.99
Q1 2018
Shares 7 Value ($000) $0 Avg Close $32.28 Range $28.25 - $37.01