PBF ENERGY INC

Ticker: PBF CUSIP: 69318G106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 563 Value ($000) $24 Avg Close $42.12 Range $36.41 - $48.52
Q4 2022
Shares 3,024 Value ($000) $123 Avg Close $41.57 Range $32.35 - $49.00
Q3 2022
Shares 6,488 Value ($000) $228 Avg Close $31.68 Range $24.63 - $38.58
Q2 2022
Shares 3,436 Value ($000) $100 Avg Close $31.28 Range $23.58 - $44.12
Q1 2022
Shares 417 Value ($000) $10 Avg Close $18.89 Range $13.10 - $25.88
Q4 2021
Shares 362 Value ($000) $5 Avg Close $13.85 Range $10.58 - $16.46
Q3 2021
Shares 185 Value ($000) $2 Avg Close $10.37 Range $7.24 - $16.04
Q4 2019
Shares 32 Value ($000) $1 Avg Close $30.77 Range $25.05 - $34.91
Q3 2019
Shares 32 Value ($000) $1 Avg Close $25.54 Range $21.10 - $32.28